24H 最高$0.1619
24H 最低$0.1565
今日开盘$0.1614
24H 成交量$71.36万
流通市值$7,113.06万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PENGUPudgy Penguins
|
$0.006293 | $0.006382 | $0.006047 | $280.16万 | $3.86亿 | -0.24% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000552 | $0.0000049 | $8,883.55万 | $22.06亿 | -9.24% |
| 522 |
SMHBSMHB
|
$502.4 | $508.00 | $474.37 | $18.05万 | — | 3.25% |
| 169 |
MSFTBMSFTB
|
$521.59 | $544.27 | $521.59 | $104.28万 | — | -3.83% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 535 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $17.51万 | $1,815.10万 | -1.97% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 306 |
KAITOKAITO
|
$0.2052 | $0.209 | $0.2004 | $45.26万 | $4,905.56万 | -0.77% |
| 580 |
RONINRONIN
|
$0.0448 | $0.0458 | $0.0442 | $13.28万 | — | -2.18% |
| 115 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.20万 | $40.72亿 | -0.04% |
| 682 |
USDEBUSDEB
|
$6.16 | $6.41 | $5.47 | $3.98万 | — | 2.50% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 616 |
SKDDBSKDDB
|
$9.1 | $11.39 | $9.05 | $10.48万 | — | -15.19% |
| 204 |
ALGOAlgorand
|
$0.0903 | $0.0916 | $0.088 | $83.89万 | $8.08亿 | -0.88% |
| 600 |
USARBUSARB
|
$8.47 | $8.55 | $7.63 | $11.44万 | — | 5.09% |
| 241 |
CBRSBCBRSB
|
$100.17 | $100.30 | $90.86 | $66.45万 | — | 4.53% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9978 | $0.9961 | $1,564.87万 | $2.83亿 | -0.07% |
| 141 |
SEISei
|
$0.04404 | $0.04455 | $0.04253 | $136.44万 | $2.89亿 | -0.52% |
| 695 |
TMFBTMFB
|
$28.74 | $29.18 | $28.74 | $1.20万 | — | -1.17% |
| 566 |
PIXELPixels
|
$0.00412 | $0.0042 | $0.00404 | $14.14万 | $1,215.14万 | -1.20% |