24H 最高$0.001274
24H 最低$0.001224
今日开盘$0.001225
24H 成交量$21.46万
流通市值$2,087.46万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PENGUPudgy Penguins
|
$0.006357 | $0.006455 | $0.006151 | $298.45万 | $4.04亿 | 3.10% |
| 11 |
PEPEPepe
|
$0.00000469 | $0.00000552 | $0.00000468 | $7,605.65万 | $20.91亿 | -11.01% |
| 392 |
SMHBSMHB
|
$508.03 | $516.98 | $484.32 | $29.34万 | — | 4.40% |
| 158 |
MSFTBMSFTB
|
$520.51 | $537.93 | $519.14 | $101.94万 | — | -2.61% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 495 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $16.78万 | $1,841.25万 | -0.67% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 354 |
KAITOKAITO
|
$0.2056 | $0.2095 | $0.2033 | $34.61万 | $5,027.37万 | -0.10% |
| 602 |
RONINRONIN
|
$0.0448 | $0.0456 | $0.0442 | $9.91万 | — | -0.22% |
| 101 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $231.38万 | $40.73亿 | -0.01% |
| 668 |
USDEBUSDEB
|
$6.53 | $6.64 | $5.87 | $4.56万 | — | 10.87% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 545 |
SKDDBSKDDB
|
$8.9 | $11.10 | $8.33 | $13.89万 | — | -19.24% |
| 228 |
ALGOAlgorand
|
$0.0905 | $0.0922 | $0.0892 | $68.14万 | $8.33亿 | 0.78% |
| 585 |
USARBUSARB
|
$8.27 | $8.83 | $7.91 | $10.99万 | — | 4.16% |
| 210 |
CBRSBCBRSB
|
$101.45 | $103.22 | $93.42 | $74.46万 | — | 8.38% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9978 | $0.9961 | $1,201.51万 | $2.83亿 | 0.00% |
| 142 |
SEISei
|
$0.04412 | $0.04531 | $0.04337 | $121.20万 | $3.04亿 | 1.73% |
| 694 |
TMFBTMFB
|
$29.15 | $29.15 | $28.70 | $1.11万 | — | 0.21% |
| 567 |
PIXELPixels
|
$0.00414 | $0.0042 | $0.00408 | $12.01万 | $1,244.61万 | 0.49% |