24H 最高$48.85
24H 最低$43.41
今日开盘$46.24
24H 成交量$6.20万
流通市值—
24H 涨跌额($2.37)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENGUPudgy Penguins
|
$0.006394 | $0.006397 | $0.006047 | $280.01万 | $3.86亿 | 2.90% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000552 | $0.0000049 | $8,798.86万 | $22.06亿 | -6.37% |
| 528 |
SMHBSMHB
|
$505.41 | $508.00 | $474.37 | $17.72万 | — | 3.77% |
| 170 |
MSFTBMSFTB
|
$520.8 | $544.27 | $519.14 | $101.95万 | — | -4.21% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 538 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.95万 | $1,815.10万 | -1.33% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 305 |
KAITOKAITO
|
$0.2081 | $0.209 | $0.2004 | $45.36万 | $4,905.56万 | 1.61% |
| 576 |
RONINRONIN
|
$0.0452 | $0.0455 | $0.0442 | $13.16万 | — | -0.22% |
| 117 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $180.74万 | $40.72亿 | -0.04% |
| 681 |
USDEBUSDEB
|
$6.29 | $6.41 | $5.47 | $4.11万 | — | 5.01% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 607 |
SKDDBSKDDB
|
$8.99 | $11.39 | $8.91 | $10.89万 | — | -16.45% |
| 202 |
ALGOAlgorand
|
$0.0912 | $0.0916 | $0.088 | $84.02万 | $8.08亿 | 1.33% |
| 602 |
USARBUSARB
|
$8.54 | $8.55 | $7.63 | $11.29万 | — | 7.29% |
| 242 |
CBRSBCBRSB
|
$100.99 | $101.72 | $90.86 | $66.26万 | — | 6.95% |
| 28 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9978 | $0.9961 | $1,561.26万 | $2.83亿 | -0.06% |
| 146 |
SEISei
|
$0.04477 | $0.04477 | $0.04253 | $131.91万 | $2.89亿 | 2.66% |
| 695 |
TMFBTMFB
|
$28.74 | $29.18 | $28.74 | $1.15万 | — | -1.03% |
| 566 |
PIXELPixels
|
$0.00417 | $0.0042 | $0.00404 | $14.16万 | $1,215.14万 | 1.21% |