24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PENGUPudgy Penguins
|
$0.006328 | $0.006382 | $0.006047 | $278.36万 | $3.86亿 | 0.97% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000552 | $0.0000049 | $8,856.26万 | $22.06亿 | -8.33% |
| 524 |
SMHBSMHB
|
$505.37 | $508.00 | $474.37 | $18.00万 | — | 3.77% |
| 172 |
MSFTBMSFTB
|
$520.09 | $544.27 | $519.91 | $101.06万 | — | -4.25% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 539 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.89万 | $1,815.10万 | -1.97% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 306 |
KAITOKAITO
|
$0.206 | $0.209 | $0.2004 | $45.28万 | $4,905.56万 | -0.05% |
| 580 |
RONINRONIN
|
$0.045 | $0.0456 | $0.0442 | $13.22万 | — | -1.32% |
| 114 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.21万 | $40.72亿 | -0.05% |
| 682 |
USDEBUSDEB
|
$6.17 | $6.41 | $5.47 | $3.99万 | — | 2.66% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 609 |
SKDDBSKDDB
|
$8.91 | $11.39 | $8.91 | $10.81万 | — | -16.96% |
| 205 |
ALGOAlgorand
|
$0.0907 | $0.0916 | $0.088 | $83.63万 | $8.08亿 | 0.22% |
| 600 |
USARBUSARB
|
$8.51 | $8.55 | $7.63 | $11.38万 | — | 5.71% |
| 241 |
CBRSBCBRSB
|
$101.72 | $101.72 | $90.86 | $66.40万 | — | 6.27% |
| 28 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9978 | $0.9961 | $1,560.42万 | $2.83亿 | -0.06% |
| 140 |
SEISei
|
$0.04425 | $0.04455 | $0.04253 | $136.48万 | $2.89亿 | 0.57% |
| 695 |
TMFBTMFB
|
$28.74 | $29.18 | $28.74 | $1.20万 | — | -1.17% |
| 567 |
PIXELPixels
|
$0.00413 | $0.0042 | $0.00404 | $14.13万 | $1,215.14万 | -0.48% |