24H 最高$2.06
24H 最低$1.98
今日开盘$2.048
24H 成交量$97.21万
流通市值$4.72亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENGUPudgy Penguins
|
$0.006316 | $0.006406 | $0.006047 | $291.20万 | $3.86亿 | -0.68% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000562 | $0.00000492 | $9,347.90万 | $22.06亿 | -11.33% |
| 519 |
SMHBSMHB
|
$501.08 | $508.00 | $474.37 | $18.54万 | — | 2.05% |
| 177 |
MSFTBMSFTB
|
$528.88 | $544.27 | $527.13 | $98.95万 | — | -2.58% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 526 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $18.05万 | $1,815.10万 | -3.27% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 306 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $45.17万 | $4,905.56万 | -0.72% |
| 576 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0442 | $13.65万 | — | -2.18% |
| 115 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $193.38万 | $40.72亿 | -0.05% |
| 682 |
USDEBUSDEB
|
$6.31 | $6.41 | $5.47 | $4.07万 | — | 6.41% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 621 |
SKDDBSKDDB
|
$9.4 | $11.39 | $9.15 | $10.20万 | — | -9.18% |
| 206 |
ALGOAlgorand
|
$0.0908 | $0.0925 | $0.088 | $84.11万 | $8.08亿 | -1.20% |
| 591 |
USARBUSARB
|
$8.33 | $8.55 | $7.63 | $12.45万 | — | 1.22% |
| 241 |
CBRSBCBRSB
|
$97.76 | $99.80 | $90.86 | $67.61万 | — | -0.98% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9978 | $0.9961 | $1,543.05万 | $2.83亿 | -0.08% |
| 140 |
SEISei
|
$0.04423 | $0.04498 | $0.04253 | $146.00万 | $2.89亿 | -0.83% |
| 695 |
TMFBTMFB
|
$28.81 | $29.19 | $28.76 | $1.28万 | — | -0.96% |
| 566 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $14.18万 | $1,215.14万 | -1.67% |