24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENGUPudgy Penguins
|
$0.006344 | $0.006406 | $0.006047 | $286.57万 | $3.86亿 | 1.15% |
| 9 |
PEPEPepe
|
$0.00000497 | $0.00000562 | $0.00000493 | $1.01亿 | $22.06亿 | -6.93% |
| 509 |
SMHBSMHB
|
$506.2 | $508.00 | $474.37 | $19.74万 | — | 5.90% |
| 216 |
MSFTBMSFTB
|
$536.95 | $544.96 | $527.13 | $78.44万 | — | -1.47% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 516 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $18.98万 | $1,815.10万 | -1.33% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 305 |
KAITOKAITO
|
$0.2066 | $0.2097 | $0.2004 | $46.63万 | $4,905.56万 | 0.98% |
| 579 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0442 | $13.72万 | — | -0.89% |
| 111 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $202.80万 | $40.72亿 | -0.04% |
| 683 |
USDEBUSDEB
|
$6.17 | $6.20 | $5.47 | $3.65万 | — | 3.52% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 636 |
SKDDBSKDDB
|
$9.31 | $11.39 | $9.15 | $9.43万 | — | -14.59% |
| 207 |
ALGOAlgorand
|
$0.0908 | $0.0925 | $0.088 | $83.52万 | $8.08亿 | -0.33% |
| 537 |
USARBUSARB
|
$8.3 | $8.59 | $7.63 | $17.34万 | — | 2.72% |
| 240 |
CBRSBCBRSB
|
$98.19 | $99.80 | $90.86 | $68.44万 | — | 4.74% |
| 32 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9961 | $1,557.30万 | $2.83亿 | -0.06% |
| 138 |
SEISei
|
$0.04419 | $0.04498 | $0.04253 | $148.85万 | $2.89亿 | 0.64% |
| 695 |
TMFBTMFB
|
$28.95 | $29.44 | $28.76 | $1.50万 | — | -1.66% |
| 568 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $14.42万 | $1,215.14万 | 0.00% |