24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PENGUPudgy Penguins
|
$0.00632 | $0.006406 | $0.006047 | $291.93万 | $3.86亿 | -0.46% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000562 | $0.00000492 | $9,428.61万 | $22.06亿 | -11.47% |
| 513 |
SMHBSMHB
|
$499.81 | $508.00 | $474.37 | $18.92万 | — | 2.60% |
| 198 |
MSFTBMSFTB
|
$529.09 | $544.27 | $527.13 | $87.45万 | — | -2.43% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 521 |
AIGensyn
|
$0.0147 | $0.0154 | $0.0147 | $18.52万 | $1,815.10万 | -3.29% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 308 |
KAITOKAITO
|
$0.2062 | $0.2097 | $0.2004 | $45.43万 | $4,905.56万 | -0.63% |
| 577 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0442 | $13.77万 | — | -2.18% |
| 114 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $193.37万 | $40.72亿 | -0.05% |
| 682 |
USDEBUSDEB
|
$6.28 | $6.41 | $5.47 | $4.09万 | — | 6.99% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 621 |
SKDDBSKDDB
|
$9.52 | $11.39 | $9.15 | $10.14万 | — | -8.81% |
| 206 |
ALGOAlgorand
|
$0.0909 | $0.0925 | $0.088 | $84.37万 | $8.08亿 | -0.98% |
| 591 |
USARBUSARB
|
$8.33 | $8.55 | $7.63 | $12.59万 | — | 3.48% |
| 241 |
CBRSBCBRSB
|
$97.36 | $99.80 | $90.86 | $67.93万 | — | 1.41% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9978 | $0.9961 | $1,543.11万 | $2.83亿 | -0.08% |
| 140 |
SEISei
|
$0.04424 | $0.04498 | $0.04253 | $147.08万 | $2.89亿 | -0.63% |
| 695 |
TMFBTMFB
|
$28.81 | $29.19 | $28.76 | $1.29万 | — | -1.20% |
| 567 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $14.19万 | $1,215.14万 | -1.67% |