24H 最高$0.2238
24H 最低$0.2145
今日开盘$0.2226
24H 成交量$25.10万
流通市值$2,930.16万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENGUPudgy Penguins
|
$0.006355 | $0.006406 | $0.006047 | $286.45万 | $3.86亿 | 1.42% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000562 | $0.00000493 | $1.03亿 | $22.06亿 | -6.73% |
| 512 |
SMHBSMHB
|
$506.12 | $508.00 | $474.37 | $19.95万 | — | 6.13% |
| 207 |
MSFTBMSFTB
|
$536.87 | $544.96 | $527.13 | $80.41万 | — | -1.17% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 516 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $19.51万 | $1,815.10万 | -0.67% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 306 |
KAITOKAITO
|
$0.207 | $0.2097 | $0.2004 | $46.79万 | $4,905.56万 | 1.52% |
| 582 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0442 | $13.68万 | — | -1.10% |
| 111 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $202.53万 | $40.72亿 | -0.04% |
| 683 |
USDEBUSDEB
|
$6.17 | $6.19 | $5.47 | $3.71万 | — | 2.49% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 634 |
SKDDBSKDDB
|
$9.31 | $11.39 | $9.15 | $9.51万 | — | -15.21% |
| 205 |
ALGOAlgorand
|
$0.091 | $0.0925 | $0.088 | $83.02万 | $8.08亿 | -0.66% |
| 532 |
USARBUSARB
|
$8.3 | $8.59 | $7.63 | $17.95万 | — | 1.84% |
| 239 |
CBRSBCBRSB
|
$98.06 | $99.80 | $90.86 | $68.63万 | — | 4.75% |
| 28 |
FDUSDFirst Digital USD
|
$0.997 | $0.9979 | $0.9961 | $1,665.84万 | $2.83亿 | -0.09% |
| 139 |
SEISei
|
$0.04429 | $0.04498 | $0.04253 | $146.21万 | $2.89亿 | 0.25% |
| 694 |
TMFBTMFB
|
$29 | $29.80 | $28.76 | $1.65万 | — | -2.42% |
| 569 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $14.56万 | $1,215.14万 | -0.48% |