24H 最高$11.91
24H 最低$11.53
今日开盘$11.74
24H 成交量$7.21万
流通市值$2.07亿
24H 涨跌额(-$0.03)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PENGUPudgy Penguins
|
$0.00643 | $0.006445 | $0.006069 | $275.93万 | $3.86亿 | 4.55% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000552 | $0.0000049 | $7,599.47万 | $22.06亿 | -3.11% |
| 552 |
SMHBSMHB
|
$511.53 | $511.87 | $474.37 | $14.41万 | — | 6.20% |
| 153 |
MSFTBMSFTB
|
$520.48 | $544.27 | $519.14 | $117.63万 | — | -4.13% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 526 |
AIGensyn
|
$0.015 | $0.0153 | $0.0147 | $16.31万 | $1,815.10万 | 0.00% |
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 320 |
KAITOKAITO
|
$0.2084 | $0.2095 | $0.2009 | $41.24万 | $4,905.56万 | 2.51% |
| 576 |
RONINRONIN
|
$0.0452 | $0.0455 | $0.0442 | $12.39万 | — | 0.44% |
| 117 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $179.30万 | $40.72亿 | 0.02% |
| 681 |
USDEBUSDEB
|
$6.43 | $6.45 | $5.47 | $4.05万 | — | 13.40% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 592 |
SKDDBSKDDB
|
$8.45 | $11.39 | $8.45 | $11.53万 | — | -23.32% |
| 229 |
ALGOAlgorand
|
$0.0916 | $0.092 | $0.088 | $66.91万 | $8.08亿 | 3.27% |
| 570 |
USARBUSARB
|
$8.77 | $8.83 | $7.63 | $12.72万 | — | 12.58% |
| 237 |
CBRSBCBRSB
|
$101.97 | $102.21 | $90.86 | $64.00万 | — | 8.72% |
| 27 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9961 | $1,586.90万 | $2.83亿 | -0.06% |
| 149 |
SEISei
|
$0.04475 | $0.0451 | $0.04253 | $121.53万 | $2.89亿 | 3.76% |
| 695 |
TMFBTMFB
|
$28.98 | $29.18 | $28.70 | $1.09万 | — | 0.07% |
| 565 |
PIXELPixels
|
$0.00418 | $0.0042 | $0.00404 | $13.20万 | $1,215.14万 | 2.20% |