24H 最高$0.02547
24H 最低$0.02184
今日开盘$0.02324
24H 成交量$463.36万
流通市值$634.51万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PENGUPudgy Penguins
|
$0.006318 | $0.006382 | $0.006047 | $285.86万 | $3.86亿 | -0.79% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000557 | $0.00000492 | $9,119.83万 | $22.06亿 | -10.79% |
| 518 |
SMHBSMHB
|
$502.74 | $508.00 | $474.37 | $18.52万 | — | 2.20% |
| 171 |
MSFTBMSFTB
|
$527.96 | $544.27 | $527.13 | $102.97万 | — | -2.91% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 525 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $18.00万 | $1,815.10万 | -2.63% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 307 |
KAITOKAITO
|
$0.2063 | $0.209 | $0.2004 | $44.79万 | $4,905.56万 | -1.01% |
| 575 |
RONINRONIN
|
$0.0449 | $0.0461 | $0.0442 | $13.52万 | — | -2.60% |
| 116 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $192.38万 | $40.72亿 | -0.05% |
| 682 |
USDEBUSDEB
|
$6.15 | $6.41 | $5.47 | $3.90万 | — | 0.33% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 620 |
SKDDBSKDDB
|
$9.29 | $11.39 | $9.15 | $10.22万 | — | -10.07% |
| 206 |
ALGOAlgorand
|
$0.0908 | $0.0919 | $0.088 | $83.47万 | $8.08亿 | -1.09% |
| 590 |
USARBUSARB
|
$8.4 | $8.55 | $7.63 | $12.41万 | — | 1.70% |
| 239 |
CBRSBCBRSB
|
$98.37 | $99.46 | $90.86 | $67.51万 | — | 0.92% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9978 | $0.9961 | $1,534.70万 | $2.83亿 | -0.08% |
| 143 |
SEISei
|
$0.04433 | $0.04468 | $0.04253 | $137.22万 | $2.89亿 | -0.67% |
| 695 |
TMFBTMFB
|
$28.83 | $29.19 | $28.76 | $1.25万 | — | -0.52% |
| 567 |
PIXELPixels
|
$0.00413 | $0.0042 | $0.00404 | $14.08万 | $1,215.14万 | -1.43% |