24H 最高$0.0952
24H 最低$0.0847
今日开盘$0.0919
24H 成交量$64.83万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENGUPudgy Penguins
|
$0.006347 | $0.006406 | $0.006047 | $286.62万 | $3.86亿 | 1.07% |
| 9 |
PEPEPepe
|
$0.00000495 | $0.00000562 | $0.00000493 | $1.02亿 | $22.06亿 | -7.65% |
| 511 |
SMHBSMHB
|
$506.05 | $508.00 | $474.37 | $19.81万 | — | 5.88% |
| 216 |
MSFTBMSFTB
|
$537.54 | $544.96 | $527.13 | $78.01万 | — | -1.18% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 517 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $18.99万 | $1,815.10万 | -1.33% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 306 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $46.56万 | $4,905.56万 | 1.37% |
| 579 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0442 | $13.72万 | — | -1.32% |
| 111 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $202.73万 | $40.72亿 | -0.04% |
| 683 |
USDEBUSDEB
|
$6.2 | $6.20 | $5.47 | $3.65万 | — | 4.38% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 636 |
SKDDBSKDDB
|
$9.39 | $11.39 | $9.15 | $9.34万 | — | -14.33% |
| 206 |
ALGOAlgorand
|
$0.0908 | $0.0925 | $0.088 | $83.35万 | $8.08亿 | -0.66% |
| 537 |
USARBUSARB
|
$8.29 | $8.59 | $7.63 | $17.61万 | — | 2.09% |
| 239 |
CBRSBCBRSB
|
$97.78 | $99.80 | $90.86 | $69.70万 | — | 3.79% |
| 32 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9961 | $1,554.64万 | $2.83亿 | -0.04% |
| 142 |
SEISei
|
$0.04427 | $0.04498 | $0.04253 | $145.43万 | $2.89亿 | 0.43% |
| 695 |
TMFBTMFB
|
$28.92 | $29.54 | $28.76 | $1.51万 | — | -2.07% |
| 567 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $14.47万 | $1,215.14万 | -0.24% |