24H 最高$0.01916
24H 最低$0.01816
今日开盘$0.01865
24H 成交量$3.98万
流通市值$1,712.67万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENGUPudgy Penguins
|
$0.006366 | $0.006406 | $0.006047 | $286.54万 | $3.86亿 | 1.55% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000562 | $0.00000493 | $1.02亿 | $22.06亿 | -6.20% |
| 513 |
SMHBSMHB
|
$506.05 | $508.00 | $474.37 | $19.84万 | — | 6.12% |
| 208 |
MSFTBMSFTB
|
$537.01 | $544.96 | $527.13 | $80.28万 | — | -1.13% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 516 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $19.22万 | $1,815.10万 | -1.33% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 306 |
KAITOKAITO
|
$0.2072 | $0.2097 | $0.2004 | $46.83万 | $4,905.56万 | 1.27% |
| 581 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0442 | $13.69万 | — | -0.66% |
| 111 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $202.61万 | $40.72亿 | -0.04% |
| 683 |
USDEBUSDEB
|
$6.19 | $6.19 | $5.47 | $3.66万 | — | 3.51% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 634 |
SKDDBSKDDB
|
$9.31 | $11.39 | $9.15 | $9.47万 | — | -14.82% |
| 206 |
ALGOAlgorand
|
$0.0911 | $0.0925 | $0.088 | $82.74万 | $8.08亿 | -0.44% |
| 535 |
USARBUSARB
|
$8.31 | $8.59 | $7.63 | $17.85万 | — | 2.85% |
| 240 |
CBRSBCBRSB
|
$98.37 | $99.80 | $90.86 | $68.43万 | — | 4.95% |
| 32 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9961 | $1,561.45万 | $2.83亿 | -0.04% |
| 141 |
SEISei
|
$0.04444 | $0.04498 | $0.04253 | $144.18万 | $2.89亿 | 0.82% |
| 693 |
TMFBTMFB
|
$29.1 | $29.66 | $28.76 | $1.74万 | — | -1.72% |
| 569 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $14.43万 | $1,215.14万 | -0.24% |